ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
151	RLC云算宝	$0.5202	$0.55	$0.432	$278.21万	$4,470.02万	3.54%
309	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.26%
604	SC云储币	$0.000767	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.16%
68	STRKStarknet	$0.04482	$0.04801	$0.03982	$1,112.07万	$3.59亿	-1.97%
191	PROMProm	$5.576	$5.68	$5.00	$194.87万	$1.02亿	0.27%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
538	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.73万	$2,553.90万	0.65%
70	牛来牛来 (Niu Lai)	$0.05575	$0.06279	$0.04986	$1,087.34万	$6,246.52万	-2.42%
417	WINWINkLink	$0.00006496	$0.00006754	$0.00006328	$57.00万	$351.57万	2.41%
203	COMPCompound	$20.15	$22.00	$19.40	$180.64万	$2.18亿	-5.49%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.36万	$3,876.21万	-6.90%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
74	INITInitia	$0.22422	$0.23857	$0.20259	$1,037.10万	$4,669.16万	3.71%