APPB

APPB · 美元计价

$228.76

≈ ￥1509.82

-5.23% (-$12.63)

更新于 2026-10-31 21:10:01

24H 最高

$242.97

24H 最低

$225.71

今日开盘

$241.39

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

(-$12.63)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
148	RLC云算宝	$0.4777	$0.5085	$0.4	$138.28万	$4,163.95万	-5.43%
351	WCTWalletConnect Token	$0.03468	$0.036	$0.03306	$41.47万	$1,661.58万	4.49%
646	SC云储币	$0.000759	$0.00078	$0.000755	$8.13万	$3,774.55万	-0.78%
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
379	MTLMetal DAO	$0.2739	$0.2795	$0.2619	$37.43万	$2,499.95万	3.87%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
684	HIMSBHIMSB	$27.75	$28.62	$26.75	$2.63万	—	-2.39%
452	API3Api3	$0.2382	$0.2426	$0.23	$28.58万	$3,481.77万	1.32%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
67	INITInitia	$0.17488	$0.21366	$0.1715	$477.26万	$3,847.07万	-17.54%