Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	RLC云算宝	$0.5015	$0.527	$0.5008	$104.61万	$4,416.96万	-4.84%
453	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$27.18万	$1,773.90万	2.43%
553	SC云储币	$0.000792	$0.000815	$0.000777	$16.16万	$3,975.50万	-1.37%
70	STRKStarknet	$0.04663	$0.04766	$0.04546	$503.14万	$3.50亿	0.95%
161	PROMProm	$5.612	$5.73	$5.31	$130.60万	$1.03亿	1.12%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
350	MVLLBMVLLB	$30.08	$30.20	$25.99	$41.21万	—	15.38%
300	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.19万	$2,452.58万	1.77%
73	牛来牛来 (Niu Lai)	$0.06052	$0.06349	$0.0542	$492.51万	$5,994.10万	7.44%
362	WINWINkLink	$0.00006376	$0.00006614	$0.00006192	$39.26万	$6,038.41万	-2.81%
264	COMPCompound	$21.35	$21.60	$21.21	$64.27万	$2.14亿	-0.65%
655	HIMSBHIMSB	$28.08	$28.36	$27.34	$6.23万	—	2.63%
203	API3Api3	$0.2604	$0.2696	$0.2435	$90.45万	$3,789.85万	5.13%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
62	INITInitia	$0.17508	$0.1987	$0.14911	$659.73万	$3,471.80万	13.90%